Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.980	9.080	8.900	8.990	405,363	-0.01(-0.11%)
May 28, 2015	8.960	9.100	8.800	9.000	366,083	+0.01(+0.11%)
May 27, 2015	8.870	9.080	8.720	8.990	505,144	+0.17(+1.93%)
May 26, 2015	8.860	8.970	8.780	8.820	257,979	-0.10(-1.12%)
May 22, 2015	8.960	8.920	8.920	8.920	171,900	-0.09(-1.00%)
May 21, 2015	9.000	9.020	8.890	9.010	201,461	+0.03(+0.33%)
May 20, 2015	8.950	9.005	8.850	8.980	278,035	+0.06(+0.67%)
May 19, 2015	8.950	9.030	8.880	8.920	280,038	-0.08(-0.89%)
May 18, 2015	8.900	9.040	8.850	9.000	554,348	+0.07(+0.78%)
May 15, 2015	8.920	9.020	8.850	8.930	779,400	+0.04(+0.45%)
May 14, 2015	8.820	8.940	8.740	8.890	266,553	+0.09(+1.02%)
May 13, 2015	8.980	9.078	8.750	8.800	605,374	-0.12(-1.35%)
May 12, 2015	8.480	8.945	8.280	8.920	911,302	+0.44(+5.19%)
May 11, 2015	8.640	8.640	8.400	8.480	553,514	-0.11(-1.28%)
May 08, 2015	8.380	8.840	8.250	8.590	1,144,643	+0.79(+10.13%)
May 07, 2015	7.930	8.350	7.780	7.800	173,153	-0.09(-1.14%)
May 06, 2015	8.110	8.344	7.840	7.890	193,490	-0.23(-2.83%)
May 05, 2015	8.170	8.358	8.030	8.120	243,173	-0.09(-1.10%)
May 04, 2015	8.190	8.460	8.150	8.210	162,301	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.