Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.170 7.320 7.160 7.250 121,521 +0.02(+0.28%)
May 30, 2013 7.030 7.280 7.020 7.230 82,512 +0.20(+2.84%)
May 29, 2013 7.300 7.300 7.000 7.030 130,227 -0.31(-4.22%)
May 28, 2013 7.340 7.350 7.211 7.340 67,637 +0.15(+2.09%)
May 24, 2013 7.100 7.250 7.010 7.190 0 +0.05(+0.70%)
May 23, 2013 7.030 7.170 6.890 7.140 0 +0.08(+1.13%)
May 22, 2013 7.120 7.270 7.000 7.060 0 -0.07(-0.98%)
May 21, 2013 7.130 7.160 7.020 7.130 0 +0.02(+0.28%)
May 20, 2013 7.170 7.210 7.050 7.110 0 -0.09(-1.25%)
May 17, 2013 7.190 7.210 7.080 7.200 0 +0.06(+0.84%)
May 16, 2013 7.110 7.180 7.070 7.140 79,408 +0.00(+0.00%)
May 15, 2013 7.120 7.170 7.080 7.140 0 -0.01(-0.14%)
May 13, 2013 7.140 7.150 7.030 7.150 0 +0.09(+1.27%)
May 10, 2013 6.850 7.150 6.850 7.060 0 +0.45(+6.81%)
May 09, 2013 6.560 6.700 6.410 6.610 225,370 +0.06(+0.92%)
May 08, 2013 6.420 6.560 6.260 6.550 0 +0.29(+4.63%)
May 07, 2013 6.280 6.430 6.230 6.260 0 +0.02(+0.32%)
May 06, 2013 6.210 6.270 6.150 6.240 0 +0.01(+0.16%)
May 03, 2013 6.210 6.260 6.200 6.230 0 +0.01(+0.16%)
May 02, 2013 6.040 6.280 5.950 6.220 0 +0.24(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.