Indicators

Donegal Group Cl A (NQ: DGICA )

13.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.18	12.18	11.76	11.91	73,340	-0.36(-2.93%)
May 28, 2020	12.50	12.51	12.27	12.27	43,593	-0.18(-1.48%)
May 27, 2020	12.25	12.49	11.89	12.45	66,402	+0.35(+2.90%)
May 26, 2020	12.32	12.43	12.08	12.10	31,458	+0.03(+0.28%)
May 22, 2020	12.21	12.22	11.95	12.07	25,842	-0.09(-0.76%)
May 21, 2020	11.87	12.29	11.87	12.16	28,253	+0.28(+2.39%)
May 20, 2020	11.61	11.99	11.26	11.88	54,621	+0.43(+3.80%)
May 19, 2020	11.68	11.70	11.23	11.44	91,502	-0.39(-3.32%)
May 18, 2020	11.46	11.89	11.46	11.84	61,509	+0.57(+5.04%)
May 15, 2020	10.79	11.29	10.79	11.27	53,958	+0.41(+3.77%)
May 14, 2020	10.67	10.89	10.35	10.86	49,018	+0.07(+0.62%)
May 13, 2020	10.94	11.02	10.67	10.79	50,946	-0.20(-1.83%)
May 12, 2020	11.47	11.53	10.93	10.99	64,691	-0.52(-4.50%)
May 11, 2020	11.70	11.79	11.48	11.51	51,830	-0.27(-2.27%)
May 08, 2020	11.70	11.91	11.64	11.78	28,833	+0.22(+1.88%)
May 07, 2020	11.49	11.73	11.43	11.56	48,757	+0.18(+1.54%)
May 06, 2020	11.70	11.77	11.33	11.38	34,904	-0.32(-2.71%)
May 05, 2020	11.79	11.96	11.64	11.70	27,863	-0.03(-0.21%)
May 04, 2020	11.84	11.93	11.59	11.73	50,125	-0.36(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.