Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 +0.35 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.543	8.692	8.370	8.692	49,494	+0.20(+2.37%)
May 28, 2009	8.474	8.727	8.387	8.491	37,065	+0.11(+1.37%)
May 27, 2009	8.635	8.652	8.376	8.376	28,541	-0.34(-3.96%)
May 26, 2009	8.307	8.721	8.175	8.721	46,225	+0.52(+6.38%)
May 22, 2009	8.204	8.479	8.152	8.198	20,284	+0.07(+0.85%)
May 21, 2009	8.106	8.232	8.054	8.129	72,725	-0.11(-1.39%)
May 20, 2009	8.324	8.433	8.186	8.244	27,743	-0.03(-0.42%)
May 19, 2009	8.531	8.531	8.249	8.278	15,912	-0.26(-3.10%)
May 18, 2009	8.278	8.623	8.278	8.543	29,524	+0.35(+4.28%)
May 15, 2009	8.382	8.382	8.060	8.192	62,639	-0.13(-1.52%)
May 14, 2009	8.468	8.796	8.278	8.318	47,330	-0.08(-0.96%)
May 13, 2009	8.485	8.669	8.399	8.399	36,835	-0.22(-2.53%)
May 12, 2009	8.543	8.709	8.439	8.617	16,530	+0.16(+1.90%)
May 11, 2009	8.801	8.801	8.146	8.456	20,413	-0.53(-5.89%)
May 08, 2009	8.313	8.985	8.249	8.985	51,680	+0.79(+9.61%)
May 07, 2009	8.336	8.474	8.071	8.198	38,888	+0.00(+0.00%)
May 06, 2009	8.163	8.232	8.106	8.198	43,332	+0.01(+0.07%)
May 05, 2009	8.497	8.497	8.097	8.192	37,888	-0.35(-4.11%)
May 04, 2009	8.172	8.617	8.123	8.543	22,813	+0.38(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.