Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.840 3.970 3.840 3.920 98,495 +0.08(+2.08%)
May 27, 2016 3.770 3.840 3.840 3.840 121,800 +0.07(+1.86%)
May 26, 2016 3.870 3.975 3.770 3.770 57,176 -0.10(-2.58%)
May 25, 2016 3.780 3.940 3.770 3.870 134,460 +0.10(+2.65%)
May 24, 2016 3.640 3.780 3.600 3.770 122,333 +0.17(+4.72%)
May 23, 2016 3.550 3.720 3.510 3.600 115,488 +0.05(+1.41%)
May 20, 2016 3.500 3.550 3.480 3.550 113,384 +0.08(+2.31%)
May 19, 2016 3.490 3.550 3.420 3.470 93,786 -0.04(-1.14%)
May 18, 2016 3.460 3.530 3.460 3.510 71,389 +0.03(+0.86%)
May 17, 2016 3.520 3.520 3.360 3.480 187,265 +0.00(+0.00%)
May 16, 2016 3.440 3.530 3.390 3.480 79,514 +0.06(+1.75%)
May 13, 2016 3.360 3.440 3.340 3.420 151,858 +0.12(+3.64%)
May 12, 2016 3.400 3.490 3.250 3.300 175,637 -0.07(-2.08%)
May 11, 2016 3.510 3.600 3.360 3.370 128,625 -0.14(-3.99%)
May 10, 2016 3.530 3.641 3.450 3.510 119,388 +0.04(+1.15%)
May 09, 2016 3.300 3.700 3.300 3.470 274,810 +0.17(+5.15%)
May 06, 2016 3.340 3.430 3.280 3.300 317,357 -0.05(-1.49%)
May 05, 2016 3.490 3.490 3.330 3.350 190,264 -0.15(-4.29%)
May 04, 2016 3.610 3.690 3.430 3.500 254,353 -0.27(-7.16%)
May 03, 2016 3.840 3.900 3.740 3.770 143,137 -0.13(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.