Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.82 13.99 13.66 13.69 199,582 -0.24(-1.72%)
May 30, 2013 13.78 14.03 13.75 13.93 109,216 +0.18(+1.31%)
May 29, 2013 13.74 13.89 13.63 13.75 144,665 -0.12(-0.87%)
May 28, 2013 14.28 14.34 13.61 13.87 180,685 -0.15(-1.07%)
May 24, 2013 13.97 14.15 13.80 14.02 0 +0.00(+0.00%)
May 23, 2013 13.62 14.07 13.31 14.02 0 +0.23(+1.67%)
May 22, 2013 14.25 14.48 13.58 13.79 0 -0.44(-3.09%)
May 21, 2013 14.17 14.42 14.00 14.23 0 +0.07(+0.49%)
May 20, 2013 14.34 14.58 14.06 14.16 0 -0.22(-1.53%)
May 17, 2013 14.35 14.50 14.05 14.38 0 +0.12(+0.84%)
May 16, 2013 14.51 14.55 14.15 14.26 291,564 -0.25(-1.72%)
May 15, 2013 14.52 14.57 14.24 14.51 0 +0.10(+0.69%)
May 13, 2013 14.08 14.48 13.82 14.41 0 +0.34(+2.42%)
May 10, 2013 13.42 14.08 13.30 14.07 0 +0.66(+4.92%)
May 09, 2013 13.05 13.46 12.94 13.41 0 +0.33(+2.52%)
May 08, 2013 13.49 13.51 12.86 13.08 0 -0.41(-3.04%)
May 07, 2013 13.51 13.51 13.19 13.49 0 +0.04(+0.30%)
May 06, 2013 13.19 13.57 13.13 13.45 0 +0.22(+1.66%)
May 03, 2013 13.98 13.98 13.13 13.23 0 -0.51(-3.71%)
May 02, 2013 13.69 13.92 13.34 13.74 0 +0.19(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.