Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.400 6.460 6.230 6.430 578,529 +0.07(+1.10%)
May 30, 2012 6.410 6.450 6.270 6.360 298,226 -0.10(-1.55%)
May 29, 2012 6.330 6.570 6.280 6.460 582,278 +0.16(+2.54%)
May 25, 2012 6.270 6.310 6.210 6.300 162,167 +0.02(+0.32%)
May 24, 2012 6.330 6.330 6.170 6.280 276,463 -0.09(-1.41%)
May 23, 2012 6.080 6.410 6.010 6.370 428,078 +0.26(+4.26%)
May 22, 2012 6.410 6.420 6.060 6.110 412,314 -0.29(-4.53%)
May 21, 2012 6.350 6.556 6.350 6.400 285,089 +0.05(+0.79%)
May 18, 2012 6.400 6.480 6.070 6.350 565,477 -0.01(-0.16%)
May 17, 2012 6.540 6.550 6.330 6.360 370,269 -0.19(-2.90%)
May 16, 2012 6.580 6.720 6.400 6.550 392,383 +0.01(+0.15%)
May 15, 2012 6.880 6.950 6.520 6.540 567,981 -0.30(-4.39%)
May 14, 2012 6.990 7.040 6.840 6.840 585,887 -0.20(-2.84%)
May 11, 2012 6.900 7.280 6.890 7.040 1,001,946 +0.09(+1.29%)
May 10, 2012 6.980 7.115 6.850 6.950 317,632 +0.03(+0.43%)
May 09, 2012 7.120 7.120 6.900 6.920 600,471 -0.23(-3.22%)
May 08, 2012 6.990 7.170 6.920 7.150 413,347 +0.09(+1.27%)
May 07, 2012 6.920 7.060 6.920 7.060 305,375 +0.12(+1.73%)
May 04, 2012 7.190 7.190 6.790 6.940 660,173 -0.24(-3.34%)
May 03, 2012 7.250 7.330 7.070 7.180 373,513 -0.11(-1.51%)
May 02, 2012 7.190 7.300 7.040 7.290 442,405 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.