Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

79.41 +3.45 (+4.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.114 5.114 4.980 5.036 310,633 -0.08(-1.52%)
May 30, 2012 5.120 5.179 5.028 5.114 157,648 -0.07(-1.30%)
May 29, 2012 5.241 5.277 5.155 5.182 275,125 -0.04(-0.77%)
May 25, 2012 5.104 5.222 5.031 5.222 189,703 +0.13(+2.48%)
May 24, 2012 5.114 5.133 5.015 5.096 166,939 -0.03(-0.58%)
May 23, 2012 5.028 5.130 4.964 5.125 226,927 +0.02(+0.37%)
May 22, 2012 5.208 5.233 5.058 5.106 387,537 -0.09(-1.76%)
May 21, 2012 5.141 5.211 5.062 5.198 345,178 +0.09(+1.74%)
May 18, 2012 5.087 5.181 5.044 5.109 281,956 +0.01(+0.16%)
May 17, 2012 5.152 5.216 5.061 5.101 203,073 -0.02(-0.42%)
May 16, 2012 5.241 5.270 5.112 5.122 187,523 -0.11(-2.11%)
May 15, 2012 5.085 5.294 5.079 5.233 464,635 +0.11(+2.10%)
May 14, 2012 5.066 5.168 5.066 5.125 254,343 -0.03(-0.52%)
May 11, 2012 5.136 5.254 5.106 5.152 131,076 -0.06(-1.08%)
May 10, 2012 5.227 5.257 5.117 5.208 307,206 +0.03(+0.57%)
May 09, 2012 5.128 5.225 5.102 5.179 330,310 -0.05(-0.87%)
May 08, 2012 5.109 5.257 5.109 5.225 151,690 +0.06(+1.14%)
May 07, 2012 5.163 5.208 5.133 5.165 103,277 -0.01(-0.16%)
May 04, 2012 5.165 5.216 5.101 5.173 246,555 -0.03(-0.62%)
May 03, 2012 5.440 5.480 5.128 5.206 299,013 -0.23(-4.20%)
May 02, 2012 5.308 5.474 5.187 5.434 305,417 +0.07(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.