Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.350 2.351 2.270 2.320 145,347 -0.01(-0.43%)
May 29, 2014 2.230 2.350 2.220 2.330 232,578 +0.12(+5.43%)
May 28, 2014 2.220 2.250 2.200 2.210 120,057 -0.03(-1.34%)
May 27, 2014 2.200 2.270 2.197 2.240 110,760 +0.06(+2.75%)
May 23, 2014 2.180 2.180 2.180 2.180 85,200 -0.04(-1.80%)
May 22, 2014 2.220 2.270 2.200 2.220 52,245 -0.02(-0.89%)
May 21, 2014 2.230 2.255 2.200 2.240 60,124 +0.03(+1.36%)
May 20, 2014 2.250 2.270 2.200 2.210 71,335 -0.06(-2.64%)
May 19, 2014 2.280 2.350 2.240 2.270 382,128 -0.01(-0.44%)
May 16, 2014 2.270 2.360 2.160 2.280 437,842 +0.02(+1.11%)
May 15, 2014 2.300 2.300 2.170 2.255 190,608 -0.04(-1.96%)
May 14, 2014 2.250 2.330 2.250 2.300 63,258 +0.02(+0.88%)
May 13, 2014 2.290 2.418 2.270 2.280 195,839 -0.02(-0.87%)
May 12, 2014 2.340 2.390 2.270 2.300 222,267 -0.01(-0.43%)
May 09, 2014 2.410 2.410 2.130 2.310 438,999 -0.06(-2.53%)
May 08, 2014 2.500 2.510 2.320 2.370 714,659 -0.24(-9.20%)
May 07, 2014 2.800 2.800 2.540 2.610 270,871 -0.17(-6.12%)
May 06, 2014 2.820 2.820 2.730 2.780 94,020 -0.03(-1.07%)
May 05, 2014 2.840 2.840 2.770 2.810 48,668 -0.03(-1.06%)
May 02, 2014 2.800 2.850 2.770 2.840 125,027 +0.08(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.