Indicators

S&P US Growth Ishares Core ETF (NQ: IUSG )

124.28 +0.95 (+0.77%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.37	93.60	93.07	93.20	1,549,919	+0.26(+0.28%)
May 27, 2021	93.17	93.43	92.92	92.94	224,870	-0.17(-0.19%)
May 26, 2021	93.18	93.31	92.91	93.11	185,091	+0.17(+0.19%)
May 25, 2021	93.31	93.38	92.79	92.94	195,147	+0.02(+0.02%)
May 24, 2021	92.19	93.12	92.11	92.92	215,522	+1.31(+1.43%)
May 21, 2021	92.45	92.45	91.49	91.61	680,237	-0.39(-0.42%)
May 20, 2021	90.91	92.20	90.90	92.00	208,310	+1.50(+1.66%)
May 19, 2021	89.33	90.59	89.16	90.49	954,994	-0.11(-0.12%)
May 18, 2021	91.52	91.61	90.52	90.60	209,620	-0.73(-0.80%)
May 17, 2021	91.36	91.44	90.64	91.33	223,017	-0.44(-0.48%)
May 14, 2021	90.89	91.92	90.83	91.77	290,913	+1.66(+1.84%)
May 13, 2021	89.84	90.60	89.49	90.11	288,167	+0.91(+1.02%)
May 12, 2021	90.24	90.67	88.94	89.19	356,857	-2.28(-2.49%)
May 11, 2021	90.35	91.63	90.32	91.47	875,414	-0.49(-0.54%)
May 10, 2021	93.42	93.42	91.86	91.97	279,139	-1.73(-1.84%)
May 07, 2021	93.69	94.13	93.36	93.70	212,408	+0.63(+0.68%)
May 06, 2021	92.29	93.07	91.75	93.07	264,646	+0.64(+0.69%)
May 05, 2021	93.02	93.22	92.23	92.43	349,651	-0.22(-0.24%)
May 04, 2021	93.14	93.20	91.55	92.65	720,754	-1.19(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.