Indicators

S&P US Growth Ishares Core ETF (NQ: IUSG )

124.28 +0.95 (+0.77%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.14	66.79	65.72	66.68	463,027	+0.45(+0.68%)
May 28, 2020	66.17	67.17	66.04	66.23	444,339	-0.02(-0.03%)
May 27, 2020	65.86	66.25	64.58	66.25	428,023	+0.60(+0.91%)
May 26, 2020	66.73	66.73	65.53	65.65	478,591	+0.41(+0.63%)
May 22, 2020	64.97	65.33	64.76	65.24	888,484	+0.22(+0.34%)
May 21, 2020	65.57	65.81	64.83	65.02	498,414	-0.55(-0.84%)
May 20, 2020	65.12	65.71	65.12	65.57	341,915	+1.15(+1.79%)
May 19, 2020	64.71	65.30	64.42	64.42	365,470	-0.30(-0.46%)
May 18, 2020	64.38	65.11	64.21	64.71	609,683	+1.51(+2.39%)
May 15, 2020	61.94	63.20	61.94	63.20	429,307	+0.54(+0.86%)
May 14, 2020	61.46	62.70	60.97	62.67	581,760	+0.66(+1.07%)
May 13, 2020	62.85	63.37	61.41	62.00	491,942	-1.02(-1.62%)
May 12, 2020	64.67	64.67	62.98	63.02	371,781	-1.37(-2.13%)
May 11, 2020	63.54	64.67	63.46	64.40	481,830	+0.42(+0.66%)
May 08, 2020	63.69	64.06	63.54	63.97	400,687	+0.86(+1.35%)
May 07, 2020	63.10	63.45	62.91	63.12	448,889	+0.87(+1.40%)
May 06, 2020	62.75	62.92	62.24	62.24	523,667	+0.03(+0.05%)
May 05, 2020	62.07	62.96	62.07	62.22	473,440	+0.61(+1.00%)
May 04, 2020	60.71	61.63	60.51	61.60	603,006	+0.39(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.