Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 42.98 43.41 41.78 42.01 638,676 -2.33(-5.25%)
May 28, 2020 47.82 47.82 44.01 44.33 510,532 -2.06(-4.44%)
May 27, 2020 45.51 46.52 43.50 46.39 444,412 +3.79(+8.90%)
May 26, 2020 41.08 43.11 41.08 42.60 311,738 +3.29(+8.36%)
May 22, 2020 40.14 40.34 38.75 39.31 130,239 -0.48(-1.19%)
May 21, 2020 39.56 40.40 39.36 39.79 366,666 +0.17(+0.43%)
May 20, 2020 38.69 39.82 38.69 39.62 357,696 +2.16(+5.76%)
May 19, 2020 38.18 39.23 37.01 37.46 326,603 -1.07(-2.78%)
May 18, 2020 36.88 39.11 36.44 38.53 508,945 +3.84(+11.08%)
May 15, 2020 35.13 36.12 34.40 34.69 338,116 -0.62(-1.77%)
May 14, 2020 32.04 35.77 31.26 35.31 821,726 +2.08(+6.26%)
May 13, 2020 35.68 35.77 32.88 33.23 306,885 -2.93(-8.11%)
May 12, 2020 38.41 39.05 36.11 36.16 343,329 -2.18(-5.68%)
May 11, 2020 40.20 40.20 37.93 38.34 698,467 -2.95(-7.15%)
May 08, 2020 38.86 41.49 38.86 41.29 349,626 +3.65(+9.71%)
May 07, 2020 38.03 39.52 37.29 37.64 468,699 +0.24(+0.64%)
May 06, 2020 39.16 39.23 37.20 37.40 284,539 -1.32(-3.41%)
May 05, 2020 40.29 41.52 38.49 38.72 475,241 -0.29(-0.75%)
May 04, 2020 38.43 39.21 37.36 39.02 474,020 -0.29(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.