Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.98	43.41	41.78	42.01	638,676	-2.33(-5.25%)
May 28, 2020	47.82	47.82	44.01	44.33	510,532	-2.06(-4.44%)
May 27, 2020	45.51	46.52	43.50	46.39	444,412	+3.79(+8.90%)
May 26, 2020	41.08	43.11	41.08	42.60	311,738	+3.29(+8.36%)
May 22, 2020	40.14	40.34	38.75	39.31	130,239	-0.48(-1.19%)
May 21, 2020	39.56	40.40	39.36	39.79	366,666	+0.17(+0.43%)
May 20, 2020	38.69	39.82	38.69	39.62	357,696	+2.16(+5.76%)
May 19, 2020	38.18	39.23	37.01	37.46	326,603	-1.07(-2.78%)
May 18, 2020	36.88	39.11	36.44	38.53	508,945	+3.84(+11.08%)
May 15, 2020	35.13	36.12	34.40	34.69	338,116	-0.62(-1.77%)
May 14, 2020	32.04	35.77	31.26	35.31	821,726	+2.08(+6.26%)
May 13, 2020	35.68	35.77	32.88	33.23	306,885	-2.93(-8.11%)
May 12, 2020	38.41	39.05	36.11	36.16	343,329	-2.18(-5.68%)
May 11, 2020	40.20	40.20	37.93	38.34	698,467	-2.95(-7.15%)
May 08, 2020	38.86	41.49	38.86	41.29	349,626	+3.65(+9.71%)
May 07, 2020	38.03	39.52	37.29	37.64	468,699	+0.24(+0.64%)
May 06, 2020	39.16	39.23	37.20	37.40	284,539	-1.32(-3.41%)
May 05, 2020	40.29	41.52	38.49	38.72	475,241	-0.29(-0.75%)
May 04, 2020	38.43	39.21	37.36	39.02	474,020	-0.29(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.