Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 69.86 70.51 68.61 68.80 361,237 -2.00(-2.83%)
May 30, 2019 72.86 73.23 70.31 70.80 234,232 -1.71(-2.36%)
May 29, 2019 71.38 72.60 70.82 72.52 325,261 +0.62(+0.86%)
May 28, 2019 72.76 73.88 71.80 71.90 340,460 -1.12(-1.53%)
May 24, 2019 71.85 73.21 71.85 73.02 369,135 +1.45(+2.03%)
May 23, 2019 72.90 72.90 71.12 71.56 506,417 -2.09(-2.84%)
May 22, 2019 74.96 74.96 73.65 73.65 493,040 -1.42(-1.90%)
May 21, 2019 75.20 75.50 74.85 75.07 671,904 -0.04(-0.05%)
May 20, 2019 73.85 75.38 73.85 75.11 257,457 +0.83(+1.11%)
May 17, 2019 74.27 75.73 74.23 74.29 259,911 -0.55(-0.73%)
May 16, 2019 74.81 75.81 74.11 74.83 279,604 +0.30(+0.40%)
May 15, 2019 74.71 75.00 73.71 74.54 306,002 -0.87(-1.15%)
May 14, 2019 74.09 75.71 73.86 75.40 333,274 +1.34(+1.81%)
May 13, 2019 75.58 75.90 73.79 74.06 466,357 -2.62(-3.41%)
May 10, 2019 76.29 76.97 75.91 76.68 322,577 +0.03(+0.04%)
May 09, 2019 76.24 77.18 75.83 76.65 383,654 -0.13(-0.18%)
May 08, 2019 77.07 77.70 76.53 76.79 331,702 -0.47(-0.61%)
May 07, 2019 77.74 78.11 76.83 77.26 341,485 -1.06(-1.35%)
May 06, 2019 77.36 78.70 77.24 78.32 210,917 -0.31(-0.39%)
May 03, 2019 77.32 78.77 76.72 78.63 308,651 +1.43(+1.86%)
May 02, 2019 75.98 77.21 75.98 77.19 603,154 +1.38(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.