Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 52.23 52.30 51.50 51.54 110,882 -0.81(-1.55%)
May 30, 2013 51.84 52.43 51.24 52.35 172,546 +0.74(+1.43%)
May 29, 2013 51.41 51.72 51.18 51.61 121,096 +0.07(+0.14%)
May 28, 2013 51.01 52.19 50.83 51.54 234,545 +1.06(+2.10%)
May 24, 2013 49.33 50.51 48.87 50.48 0 +1.02(+2.06%)
May 23, 2013 49.54 49.77 49.00 49.46 0 -0.53(-1.06%)
May 22, 2013 51.16 51.72 49.74 49.99 0 -1.23(-2.40%)
May 21, 2013 51.81 51.94 51.02 51.22 0 -0.42(-0.81%)
May 20, 2013 50.00 51.89 49.97 51.64 0 +2.05(+4.13%)
May 17, 2013 48.57 49.99 48.57 49.59 0 +1.11(+2.29%)
May 16, 2013 47.90 48.86 47.85 48.48 133,792 +0.52(+1.08%)
May 15, 2013 47.33 48.13 47.30 47.96 0 +1.10(+2.35%)
May 13, 2013 46.90 47.12 46.40 46.86 0 +0.06(+0.13%)
May 10, 2013 46.61 46.90 46.43 46.80 0 +0.35(+0.75%)
May 09, 2013 46.77 46.77 46.16 46.45 0 +0.04(+0.09%)
May 08, 2013 46.13 46.46 45.83 46.41 0 +0.15(+0.32%)
May 07, 2013 45.59 46.28 45.39 46.26 0 +0.65(+1.43%)
May 06, 2013 45.34 46.12 45.28 45.61 0 +0.26(+0.57%)
May 03, 2013 45.31 45.48 44.98 45.35 0 +0.31(+0.69%)
May 02, 2013 45.31 45.52 45.01 45.04 0 -0.20(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.