Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	33.02	33.90	32.84	33.83	110,845	+0.82(+2.47%)
May 28, 2009	33.33	33.48	32.30	33.01	64,414	+0.05(+0.17%)
May 27, 2009	34.44	34.98	32.81	32.96	115,678	-1.80(-5.17%)
May 26, 2009	32.88	35.05	32.88	34.76	102,184	+1.63(+4.93%)
May 22, 2009	33.57	33.89	33.12	33.12	64,396	-0.34(-1.02%)
May 21, 2009	33.42	33.62	32.65	33.47	124,385	-0.26(-0.76%)
May 20, 2009	34.92	35.74	33.58	33.72	154,151	-1.10(-3.15%)
May 19, 2009	36.40	36.53	34.72	34.82	90,008	-1.82(-4.97%)
May 18, 2009	35.76	36.88	35.73	36.64	100,951	+1.30(+3.67%)
May 15, 2009	35.81	36.26	35.08	35.34	124,651	-0.59(-1.64%)
May 14, 2009	35.45	36.38	35.33	35.93	136,335	+0.72(+2.05%)
May 13, 2009	36.02	36.29	35.14	35.21	146,355	-1.50(-4.09%)
May 12, 2009	37.48	37.69	35.88	36.71	134,884	-0.72(-1.93%)
May 11, 2009	37.90	38.27	37.30	37.43	89,653	-0.73(-1.91%)
May 08, 2009	37.20	39.03	37.20	38.16	293,602	+1.42(+3.87%)
May 07, 2009	38.09	38.27	36.47	36.74	269,714	-1.06(-2.80%)
May 06, 2009	37.70	38.27	36.64	37.80	120,284	+0.55(+1.48%)
May 05, 2009	37.38	38.09	36.78	37.24	302,673	-0.42(-1.11%)
May 04, 2009	36.74	37.76	35.09	37.66	200,144	+2.65(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.