Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 51.21 51.31 50.59 51.13 42,059 -0.13(-0.25%)
May 30, 2007 51.00 51.30 50.75 51.26 48,501 -0.29(-0.56%)
May 29, 2007 51.32 51.58 50.98 51.55 28,410 +0.52(+1.02%)
May 25, 2007 51.04 51.25 50.59 51.03 28,755 -0.18(-0.35%)
May 24, 2007 51.74 52.01 50.75 51.21 63,759 -0.66(-1.27%)
May 23, 2007 52.48 52.48 51.68 51.87 46,023 -0.42(-0.80%)
May 22, 2007 52.41 52.48 52.00 52.29 37,122 -0.08(-0.15%)
May 21, 2007 52.06 52.54 51.68 52.37 23,880 -0.02(-0.04%)
May 18, 2007 52.17 52.47 51.86 52.39 25,133 +0.25(+0.48%)
May 17, 2007 52.37 52.50 51.77 52.14 92,746 -0.26(-0.50%)
May 16, 2007 52.05 52.40 51.17 52.40 42,673 +0.60(+1.16%)
May 15, 2007 52.45 53.05 51.44 51.80 66,322 -0.91(-1.73%)
May 14, 2007 53.32 53.59 52.35 52.71 46,723 -0.85(-1.59%)
May 11, 2007 53.04 53.60 52.52 53.56 32,514 +0.94(+1.79%)
May 10, 2007 53.49 53.58 52.47 52.62 73,150 -1.26(-2.34%)
May 09, 2007 53.27 54.01 52.95 53.88 22,988 +0.63(+1.18%)
May 08, 2007 54.10 54.14 52.70 53.25 43,036 -0.99(-1.83%)
May 07, 2007 54.28 54.32 53.94 54.24 29,229 -0.27(-0.50%)
May 04, 2007 54.42 54.56 54.04 54.51 58,661 +0.10(+0.18%)
May 03, 2007 54.13 54.60 53.98 54.41 28,498 +0.38(+0.70%)
May 02, 2007 53.09 54.38 52.65 54.03 31,705 +0.98(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.