Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 44.70 44.75 44.65 44.65 1,039,361 -0.10(-0.22%)
May 30, 2018 44.75 44.75 44.65 44.75 1,068,998 +0.05(+0.11%)
May 29, 2018 44.75 44.75 44.65 44.70 636,442 -0.05(-0.11%)
May 25, 2018 44.75 44.75 44.75 0 +0.00(+0.00%)
May 24, 2018 44.60 44.75 44.60 44.75 1,151,939 +0.12(+0.28%)
May 23, 2018 44.60 44.70 44.60 44.62 699,750 +0.02(+0.06%)
May 22, 2018 44.60 44.65 44.60 44.60 345,027 -0.05(-0.11%)
May 21, 2018 44.60 44.65 44.55 44.65 416,989 +0.05(+0.11%)
May 18, 2018 44.60 44.65 44.55 44.60 452,655 +0.05(+0.11%)
May 17, 2018 44.65 44.70 44.55 44.55 906,960 -0.10(-0.22%)
May 16, 2018 44.70 44.70 44.62 44.65 650,457 -0.05(-0.11%)
May 15, 2018 44.55 44.70 44.55 44.70 641,489 +0.12(+0.28%)
May 14, 2018 44.60 44.70 44.55 44.58 985,619 -0.07(-0.17%)
May 11, 2018 44.55 44.75 44.50 44.65 825,758 +0.15(+0.34%)
May 10, 2018 44.55 44.55 44.40 44.50 1,205,505 +0.00(+0.00%)
May 09, 2018 44.55 44.70 44.50 44.50 919,479 -0.05(-0.11%)
May 08, 2018 44.55 44.60 44.45 44.55 831,419 -0.05(-0.11%)
May 07, 2018 44.50 44.65 44.45 44.60 1,368,387 +0.15(+0.34%)
May 04, 2018 44.50 44.55 44.45 44.45 840,034 -0.05(-0.11%)
May 03, 2018 44.55 44.55 44.45 44.50 2,064,375 +0.00(+0.00%)
May 02, 2018 44.60 44.60 44.45 44.50 2,306,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.