Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 27.72 27.96 27.41 27.64 286,368 -0.04(-0.14%)
May 27, 2016 27.81 27.68 27.68 27.68 278,200 -0.03(-0.11%)
May 26, 2016 27.70 28.07 27.38 27.71 196,598 +0.02(+0.07%)
May 25, 2016 27.40 28.00 27.37 27.69 281,672 +0.41(+1.50%)
May 24, 2016 26.93 27.46 26.88 27.28 258,867 +0.62(+2.33%)
May 23, 2016 26.66 26.89 26.32 26.66 310,583 +0.23(+0.87%)
May 20, 2016 25.99 26.49 25.90 26.43 328,664 +0.63(+2.44%)
May 19, 2016 26.49 26.85 25.48 25.80 264,929 -0.69(-2.60%)
May 18, 2016 26.01 26.60 25.92 26.49 308,545 +0.44(+1.69%)
May 17, 2016 26.67 27.30 25.69 26.05 746,194 +0.15(+0.58%)
May 16, 2016 26.15 26.36 25.84 25.90 474,957 -0.30(-1.15%)
May 13, 2016 26.87 28.12 26.15 26.20 378,352 -0.67(-2.49%)
May 12, 2016 27.62 27.84 26.29 26.87 1,157,352 -0.74(-2.68%)
May 11, 2016 30.50 30.78 27.02 27.61 1,517,215 -3.56(-11.42%)
May 10, 2016 30.44 31.25 30.11 31.17 190,296 +0.94(+3.11%)
May 09, 2016 30.20 30.48 29.42 30.23 319,479 -0.04(-0.13%)
May 06, 2016 29.79 30.29 29.54 30.27 278,042 +0.37(+1.24%)
May 05, 2016 30.49 30.49 29.68 29.90 452,240 -0.24(-0.80%)
May 04, 2016 31.21 31.65 30.11 30.14 238,909 -1.32(-4.20%)
May 03, 2016 31.40 31.88 30.63 31.46 235,631 -0.39(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.