Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.350 5.400 5.200 5.350 8,236 +0.00(+0.00%)
May 30, 2017 5.250 5.450 5.110 5.350 10,718 +0.05(+0.94%)
May 26, 2017 5.350 5.450 5.250 5.300 34,653 -0.05(-0.93%)
May 25, 2017 5.200 5.450 5.186 5.350 41,174 +0.10(+1.90%)
May 24, 2017 5.150 5.300 5.000 5.250 32,349 +0.10(+1.94%)
May 23, 2017 5.000 5.150 5.000 5.150 15,268 +0.08(+1.48%)
May 22, 2017 5.140 5.150 5.000 5.075 15,671 -0.08(-1.46%)
May 19, 2017 5.050 5.150 5.050 5.150 6,321 +0.05(+0.98%)
May 18, 2017 5.050 5.200 5.000 5.100 24,022 +0.05(+0.99%)
May 17, 2017 5.085 5.150 5.005 5.050 23,316 -0.10(-1.94%)
May 16, 2017 5.050 5.250 5.010 5.150 18,514 +0.05(+0.98%)
May 15, 2017 5.350 5.350 5.050 5.100 28,004 -0.35(-6.42%)
May 12, 2017 5.650 5.700 5.250 5.450 78,725 -0.25(-4.39%)
May 11, 2017 5.500 5.700 5.400 5.700 34,514 +0.25(+4.59%)
May 10, 2017 5.300 5.540 5.300 5.450 42,002 +0.15(+2.83%)
May 09, 2017 5.150 5.400 5.117 5.300 45,595 +0.15(+2.91%)
May 08, 2017 5.100 5.250 5.050 5.150 19,945 +0.06(+1.18%)
May 05, 2017 5.050 5.150 5.000 5.090 13,997 +0.09(+1.80%)
May 04, 2017 4.950 5.115 4.938 5.000 25,649 +0.05(+1.01%)
May 03, 2017 4.950 5.000 4.950 4.950 5,885 +0.00(+0.00%)
May 02, 2017 4.950 5.000 4.900 4.950 44,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.