Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.189 5.209 5.072 5.160 78,725 +0.03(+0.57%)
May 27, 2016 5.121 5.131 5.131 5.131 32,988 +0.01(+0.19%)
May 26, 2016 5.189 5.189 5.082 5.121 22,017 -0.03(-0.57%)
May 25, 2016 5.385 5.385 5.150 5.150 12,400 -0.01(-0.19%)
May 24, 2016 5.101 5.238 5.101 5.160 19,701 +0.01(+0.19%)
May 23, 2016 5.189 5.199 4.690 5.150 115,297 -0.07(-1.31%)
May 20, 2016 5.238 5.303 5.219 5.219 11,098 -0.02(-0.37%)
May 19, 2016 5.248 5.268 5.287 5.238 14,846 -0.05(-0.93%)
May 18, 2016 5.277 5.307 5.268 5.287 6,378 +0.00(+0.00%)
May 17, 2016 5.356 5.371 5.287 5.287 12,113 -0.05(-0.92%)
May 16, 2016 5.583 5.583 5.326 5.336 16,800 -0.05(-1.00%)
May 13, 2016 5.375 5.395 5.375 5.390 15,259 +0.00(+0.09%)
May 12, 2016 5.454 5.503 5.385 5.385 7,392 -0.04(-0.81%)
May 11, 2016 5.464 5.537 5.429 5.429 19,759 -0.07(-1.33%)
May 10, 2016 5.493 5.552 5.454 5.503 12,563 -0.00(-0.09%)
May 09, 2016 5.542 5.689 5.395 5.508 15,738 -0.00(-0.09%)
May 06, 2016 5.532 5.623 5.511 5.512 12,288 -0.01(-0.18%)
May 05, 2016 5.532 5.626 5.483 5.522 17,971 +0.07(+1.26%)
May 04, 2016 5.689 5.708 5.434 5.454 39,751 -0.06(-1.07%)
May 03, 2016 5.591 5.591 5.503 5.512 21,645 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.