Indicators

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.37	25.31	24.00	24.93	47,976	+0.56(+2.30%)
May 27, 2021	25.11	25.11	23.50	24.37	37,851	+1.05(+4.50%)
May 26, 2021	22.61	23.53	22.61	23.32	53,263	+0.63(+2.78%)
May 25, 2021	23.96	23.96	22.51	22.69	43,041	-0.30(-1.30%)
May 24, 2021	22.50	23.47	22.15	22.99	14,716	+0.27(+1.19%)
May 21, 2021	22.35	23.33	22.35	22.72	43,946	-0.53(-2.28%)
May 20, 2021	23.10	23.25	22.65	23.25	72,856	+0.17(+0.74%)
May 19, 2021	24.33	24.91	22.72	23.08	75,864	-2.17(-8.59%)
May 18, 2021	25.73	26.21	24.82	25.25	53,533	-0.06(-0.24%)
May 17, 2021	24.55	25.51	23.44	25.31	55,096	+0.90(+3.69%)
May 14, 2021	24.59	24.86	24.15	24.41	32,352	-0.26(-1.05%)
May 13, 2021	25.19	25.66	24.30	24.67	52,382	-0.74(-2.93%)
May 12, 2021	27.64	27.64	24.96	25.41	243,894	-1.88(-6.90%)
May 11, 2021	25.77	27.30	23.99	27.30	798,981	+0.89(+3.37%)
May 10, 2021	29.25	29.25	26.32	26.41	184,013	-1.40(-5.03%)
May 07, 2021	26.00	27.81	25.92	27.81	80,314	+1.93(+7.47%)
May 06, 2021	25.52	25.89	24.58	25.88	39,538	+0.93(+3.74%)
May 05, 2021	25.11	25.56	24.04	24.94	63,524	+1.30(+5.52%)
May 04, 2021	23.55	23.75	23.45	23.64	21,414	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.