Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

13.59 -1.08 (-7.33%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.301 8.430 8.301 8.430 12,608 -0.17(-1.93%)
May 30, 2017 8.700 8.700 8.596 8.596 6,710 -0.24(-2.67%)
May 26, 2017 8.796 8.840 8.713 8.832 7,885 -0.06(-0.67%)
May 25, 2017 9.022 9.022 8.680 8.892 130,181 +0.18(+2.08%)
May 24, 2017 8.710 8.710 8.710 8.710 22,467 -0.21(-2.34%)
May 23, 2017 9.048 9.048 8.919 8.919 9,225 -0.08(-0.90%)
May 22, 2017 8.960 9.000 8.960 9.000 4,420 +0.04(+0.45%)
May 19, 2017 8.790 8.960 8.790 8.960 23,490 +0.49(+5.79%)
May 18, 2017 8.570 8.570 8.300 8.470 171,060 -0.33(-3.71%)
May 17, 2017 9.091 9.091 8.746 8.796 185,345 -0.39(-4.27%)
May 16, 2017 9.096 9.188 9.096 9.188 6,590 +0.30(+3.38%)
May 12, 2017 8.888 8.888 8.888 16,651 -0.05(-0.56%)
May 11, 2017 8.690 9.028 8.690 8.938 2,535 +0.24(+2.74%)
May 10, 2017 8.710 8.710 8.700 8.700 9,450 +0.29(+3.42%)
May 09, 2017 8.450 8.490 8.412 8.412 6,160 -0.05(-0.61%)
May 08, 2017 8.410 8.489 8.370 8.463 12,202 -0.10(-1.17%)
May 05, 2017 8.590 8.591 8.562 8.564 13,209 +0.19(+2.31%)
May 04, 2017 8.500 8.500 8.320 8.370 10,940 -0.40(-4.61%)
May 03, 2017 8.924 8.924 8.698 8.774 8,450 -0.51(-5.53%)
May 02, 2017 9.330 9.330 9.288 9.288 5,100 -0.20(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.