Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.748 6.931 6.600 6.600 16,965 -0.23(-3.37%)
May 27, 2016 6.830 6.830 6.830 0 +0.08(+1.19%)
May 26, 2016 6.945 6.945 6.750 6.750 5,638 +0.14(+2.10%)
May 25, 2016 6.523 6.611 6.523 6.611 459 +0.36(+5.68%)
May 24, 2016 6.580 6.690 6.250 6.256 69,888 -0.30(-4.64%)
May 23, 2016 6.560 6.560 6.560 6.560 1,600 -0.13(-1.94%)
May 20, 2016 6.860 6.860 6.670 6.690 929 +0.13(+1.98%)
May 19, 2016 6.400 6.560 6.212 6.560 2,809 -0.04(-0.61%)
May 18, 2016 6.970 6.970 6.600 6.600 7,774 -0.50(-7.04%)
May 17, 2016 6.650 7.100 6.650 7.100 12,149 +0.16(+2.34%)
May 16, 2016 6.766 6.938 6.766 6.938 38,992 +0.47(+7.23%)
May 13, 2016 6.630 6.630 6.430 6.470 5,844 -0.39(-5.74%)
May 12, 2016 7.330 7.330 6.832 6.864 548 -0.32(-4.40%)
May 11, 2016 6.970 7.180 6.861 7.180 5,494 +0.60(+9.12%)
May 10, 2016 6.330 6.620 6.295 6.580 4,901 +0.44(+7.17%)
May 09, 2016 6.670 6.670 6.140 6.140 44,185 -1.25(-16.90%)
May 06, 2016 7.250 7.389 7.250 7.389 2,969 +0.24(+3.34%)
May 05, 2016 7.320 7.380 7.096 7.150 143,322 -0.07(-0.97%)
May 04, 2016 7.827 7.827 7.220 7.220 3,750 -0.63(-8.03%)
May 03, 2016 8.100 8.100 7.850 7.850 12,858 -0.65(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.