Indicators

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.01	13.03	12.83	12.96	5,999	-0.04(-0.28%)
May 28, 2015	12.77	13.00	12.77	13.00	3,412	-0.09(-0.72%)
May 27, 2015	13.15	13.16	13.09	13.09	4,091	+0.19(+1.50%)
May 26, 2015	13.04	13.25	12.90	12.90	7,356	-0.58(-4.28%)
May 22, 2015		13.47	13.47	13.47	0	+0.11(+0.86%)
May 21, 2015	13.39	13.52	13.36	13.36	9,990	-0.82(-5.79%)
May 20, 2015	14.30	14.34	14.18	14.18	2,671	-0.14(-0.98%)
May 19, 2015	15.03	15.03	14.18	14.32	4,516	-1.22(-7.85%)
May 18, 2015	14.75	15.54	14.75	15.54	891	+0.11(+0.71%)
May 15, 2015	15.29	15.43	15.29	15.43	2,872	+0.14(+0.94%)
May 14, 2015	15.48	15.48	15.23	15.29	2,497	+0.19(+1.23%)
May 13, 2015	15.02	15.10	15.02	15.10	1,615	-0.27(-1.76%)
May 12, 2015	14.51	15.46	14.51	15.37	6,686	+0.49(+3.27%)
May 11, 2015	15.03	15.27	14.88	14.88	5,392	-0.40(-2.65%)
May 08, 2015	15.19	15.33	15.19	15.29	3,855	+0.10(+0.64%)
May 07, 2015	14.60	15.19	14.60	15.19	3,978	+0.11(+0.74%)
May 06, 2015	15.18	15.18	14.43	15.08	7,774	-0.14(-0.93%)
May 05, 2015	15.64	15.64	15.22	15.22	1,500	-0.38(-2.42%)
May 04, 2015	16.01	16.01	15.43	15.60	8,143	-0.31(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.