Indicators

First Quantum Minerals (OP: FQVLF )

13.59 -1.08 (-7.33%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		134.14	134.14	134.14	5,840	-2.22(-1.63%)
May 20, 2011	135.42	136.47	135.42	136.36	13,700	-2.48(-1.79%)
May 19, 2011	138.84	138.84	138.84	138.84	8,400	+0.06(+0.04%)
May 18, 2011	138.78	138.78	138.78	138.78	500	+5.89(+4.43%)
May 17, 2011	128.36	132.89	128.36	132.89	13,001	+1.14(+0.87%)
May 16, 2011	129.97	131.75	129.97	131.75	2,100	+4.50(+3.54%)
May 13, 2011	126.60	127.25	126.42	127.25	400	+3.91(+3.17%)
May 12, 2011	120.24	123.34	120.24	123.34	400	-2.69(-2.14%)
May 11, 2011	129.81	130.11	124.23	126.03	19,776	-7.90(-5.90%)
May 10, 2011	129.77	134.10	129.77	133.93	1,100	+1.43(+1.08%)
May 09, 2011	129.56	132.71	129.56	132.50	14,420	+4.90(+3.84%)
May 06, 2011	127.60	127.60	127.60	127.60	17,376	+2.71(+2.17%)
May 05, 2011	126.31	127.03	124.89	124.89	4,610	-7.59(-5.73%)
May 04, 2011	133.85	133.85	130.39	132.48	2,500	-1.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.