Indicators

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	43.80	44.52	43.80	44.39	1,600	+2.85(+6.87%)
May 28, 2009	42.49	42.49	41.05	41.53	2,925	-0.50(-1.20%)
May 27, 2009	42.85	42.85	42.04	42.04	1,200	-0.87(-2.03%)
May 26, 2009	41.92	42.93	41.92	42.91	1,000	-0.51(-1.17%)
May 22, 2009	43.42	43.42	43.42	43.42	100	+0.30(+0.69%)
May 21, 2009	43.12	43.12	43.12	43.12	200	-2.05(-4.54%)
May 20, 2009	44.16	45.17	44.16	45.17	400	+3.38(+8.09%)
May 19, 2009	41.79	41.79	41.79	41.79	200	+2.44(+6.20%)
May 15, 2009		39.35	39.35	39.35	0	+1.09(+2.86%)
May 13, 2009		38.26	38.26	38.26	500	-3.74(-8.92%)
May 12, 2009	44.97	44.97	42.00	42.00	400	-3.36(-7.41%)
May 11, 2009	45.36	45.36	45.36	45.36	200	-1.76(-3.74%)
May 08, 2009	48.44	48.44	47.12	47.12	600	+1.01(+2.19%)
May 07, 2009	48.06	48.85	46.11	46.11	900	+0.17(+0.37%)
May 06, 2009	42.99	45.94	42.99	45.94	300	+5.20(+12.76%)
May 05, 2009	43.53	43.53	40.23	40.74	1,000	-2.09(-4.88%)
May 04, 2009	42.83	42.83	42.83	42.83	200	+2.47(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.