Indicators

British American Tob (OP: BTAFF )

30.95 -0.07 (-0.23%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.45	39.45	38.25	38.73	3,357	-0.80(-2.03%)
May 27, 2021	39.55	39.55	39.53	39.53	1,838	-0.30(-0.75%)
May 26, 2021	39.30	39.96	39.30	39.83	3,426	+0.04(+0.09%)
May 25, 2021	39.60	39.79	39.60	39.79	3,384	+0.09(+0.23%)
May 24, 2021	39.73	39.77	39.70	39.70	1,806	-0.12(-0.30%)
May 21, 2021	39.90	39.90	39.78	39.82	2,490	+0.29(+0.72%)
May 20, 2021	39.04	39.70	39.04	39.53	1,058	-0.20(-0.51%)
May 19, 2021	39.87	39.92	39.44	39.74	2,277	-1.56(-3.78%)
May 18, 2021	40.56	41.30	38.89	41.30	1,532	+0.86(+2.12%)
May 17, 2021	40.00	40.44	39.54	40.44	3,757	+0.21(+0.51%)
May 14, 2021	39.99	40.80	39.53	40.24	4,944	+0.24(+0.59%)
May 13, 2021	39.51	40.27	39.51	40.00	2,982	-0.11(-0.28%)
May 12, 2021	40.10	40.35	39.66	40.11	2,785	+0.13(+0.33%)
May 11, 2021	39.80	39.98	39.19	39.98	1,794	-0.54(-1.33%)
May 10, 2021	39.66	40.52	39.66	40.52	1,058	+0.89(+2.25%)
May 07, 2021	39.77	39.77	39.51	39.63	4,344	+0.12(+0.32%)
May 06, 2021	39.20	39.51	38.43	39.51	6,280	+1.13(+2.94%)
May 05, 2021	38.21	38.38	37.80	38.38	734	+0.20(+0.53%)
May 04, 2021	38.30	38.40	37.60	38.17	4,215	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.