Indicators

Nasb Financial Inc (OP: NASB )

37.05 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				27.26	0	-0.51(-1.84%)
May 30, 2023	33.00	33.00	27.75	27.77	5,503	-5.23(-15.85%)
May 26, 2023	32.00	33.00	32.00	33.00	300	+2.50(+8.20%)
May 23, 2023				30.50	0	+0.40(+1.33%)
May 19, 2023				30.10	1	+1.55(+5.43%)
May 17, 2023				28.55	0	-1.45(-4.83%)
May 15, 2023				30.00	0	-0.54(-1.75%)
May 12, 2023	30.40	30.54	30.38	30.54	700	-0.07(-0.21%)
May 09, 2023				30.60	1	+0.03(+0.10%)
May 08, 2023	30.57	30.57	30.57	30.57	100	+0.07(+0.23%)
May 05, 2023	30.50	30.50	30.50	30.50	550	+0.10(+0.33%)
May 04, 2023	30.41	30.59	30.38	30.40	1,808	-0.26(-0.85%)
May 03, 2023	30.67	30.67	30.66	30.66	200	-0.01(-0.03%)
May 02, 2023	30.87	30.87	30.67	30.67	220	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.