Indicators

Hino Motors Ltd (OP: HINOY )

28.40 -4.95 (-14.84%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	101.90	101.90	101.89	101.89	487	+0.56(+0.55%)
May 27, 2016		101.33	101.33	101.33	0	+1.07(+1.07%)
May 25, 2016		100.26	100.26	100.26	109	+1.89(+1.92%)
May 24, 2016	99.02	99.02	98.37	98.37	555	-1.34(-1.34%)
May 23, 2016	99.71	99.71	99.71	99.71	412	-0.76(-0.76%)
May 20, 2016	100.47	100.47	100.47	100.47	530	+1.22(+1.23%)
May 18, 2016		99.25	99.25	99.25	1	+2.84(+2.95%)
May 17, 2016	96.45	96.45	96.41	96.41	600	-0.45(-0.47%)
May 16, 2016	96.86	96.86	96.86	96.86	251	+0.41(+0.43%)
May 12, 2016		96.45	96.45	96.45	116	+0.30(+0.31%)
May 11, 2016	95.83	96.50	95.83	96.15	4,942	+0.05(+0.05%)
May 10, 2016	96.31	97.10	96.10	96.10	12,865	+2.70(+2.89%)
May 09, 2016	94.00	94.00	93.40	93.40	6,172	+0.30(+0.32%)
May 06, 2016	92.80	93.38	92.37	93.10	5,051	-0.91(-0.97%)
May 05, 2016	94.15	94.15	92.55	94.01	3,896	+0.60(+0.64%)
May 04, 2016	92.43	93.50	92.43	93.41	3,885	-0.35(-0.37%)
May 03, 2016	95.39	95.39	93.76	93.76	6,991	-1.65(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.