Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

13.12 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.54	13.66	13.52	13.66	15,792	+0.31(+2.32%)
May 27, 2021	13.20	13.35	13.04	13.35	14,261	+0.01(+0.07%)
May 26, 2021	13.38	13.48	13.30	13.34	9,275	+0.10(+0.76%)
May 25, 2021	13.15	13.37	13.12	13.24	13,766	+0.13(+0.99%)
May 24, 2021	13.12	13.12	12.91	13.11	35,329	-0.09(-0.68%)
May 21, 2021	13.05	13.20	13.00	13.20	6,417	+0.32(+2.52%)
May 20, 2021	12.89	12.98	12.78	12.88	13,103	+0.52(+4.17%)
May 19, 2021	12.43	12.72	12.33	12.36	6,705	+0.03(+0.21%)
May 18, 2021	13.00	13.00	12.31	12.33	3,386	+0.09(+0.72%)
May 17, 2021	12.28	12.28	12.22	12.24	14,981	+0.34(+2.86%)
May 14, 2021	11.49	11.96	11.49	11.90	139,921	+1.53(+14.75%)
May 13, 2021	10.00	10.42	10.00	10.38	15,406	+0.59(+5.98%)
May 12, 2021	9.960	10.34	9.790	9.790	14,979	-0.37(-3.64%)
May 11, 2021	9.960	10.29	9.960	10.16	58,155	-0.34(-3.24%)
May 10, 2021	10.54	10.61	10.50	10.50	11,434	+0.11(+1.06%)
May 07, 2021	10.56	10.56	10.39	10.39	9,208	+0.11(+1.07%)
May 06, 2021	10.52	10.52	10.28	10.28	16,853	+0.25(+2.49%)
May 05, 2021	10.29	10.30	9.950	10.03	26,109	-0.26(-2.53%)
May 04, 2021	10.30	10.30	9.960	10.29	43,508	+0.25(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.