Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

13.25 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.58	13.58	13.47	13.49	6,584	-0.07(-0.55%)
May 28, 2015	13.50	13.57	13.49	13.56	5,442	-0.16(-1.13%)
May 27, 2015	13.66	13.72	13.66	13.72	5,701	+0.31(+2.30%)
May 26, 2015	13.48	13.48	13.34	13.41	6,009	-0.17(-1.24%)
May 22, 2015		13.58	13.58	13.58	0	-0.11(-0.80%)
May 21, 2015	13.59	13.69	13.59	13.69	5,960	+0.01(+0.07%)
May 20, 2015	13.62	13.69	13.62	13.68	9,120	-0.09(-0.65%)
May 19, 2015	13.76	13.77	13.70	13.77	35,341	-0.11(-0.79%)
May 18, 2015	13.87	13.89	13.85	13.88	16,041	+0.14(+1.02%)
May 15, 2015	13.69	13.74	13.68	13.74	5,686	-0.07(-0.51%)
May 14, 2015	13.74	13.81	13.68	13.81	10,086	+0.38(+2.83%)
May 13, 2015	13.43	13.45	13.40	13.43	5,160	-0.01(-0.07%)
May 12, 2015	13.55	13.55	13.41	13.44	15,026	-0.07(-0.52%)
May 11, 2015	13.49	13.57	13.48	13.51	5,664	-0.15(-1.10%)
May 08, 2015	13.55	13.66	13.55	13.66	4,061	+0.33(+2.48%)
May 07, 2015	13.33	13.40	13.33	13.33	6,593	+0.20(+1.48%)
May 06, 2015	13.25	13.25	13.08	13.13	4,970	-0.04(-0.27%)
May 05, 2015	13.33	13.33	13.13	13.17	3,212	-0.23(-1.72%)
May 04, 2015	13.39	13.40	13.35	13.40	7,872	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.