Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

13.12 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	61.27	61.36	61.27	61.36	1,029	+0.03(+0.05%)
May 29, 2014	60.99	61.33	60.99	61.33	985	+0.41(+0.67%)
May 28, 2014	60.72	60.92	60.72	60.92	826	+1.44(+2.42%)
May 23, 2014		59.48	59.48	59.48	197	+0.33(+0.56%)
May 22, 2014	59.23	59.23	59.15	59.15	822	-0.02(-0.04%)
May 21, 2014	58.84	59.17	58.84	59.17	1,976	+0.61(+1.04%)
May 20, 2014	58.54	58.56	58.54	58.56	935	-0.98(-1.65%)
May 19, 2014	59.14	59.54	59.14	59.54	1,086	+0.32(+0.54%)
May 16, 2014	59.16	59.49	59.16	59.22	2,591	+0.53(+0.90%)
May 15, 2014	58.94	58.95	58.69	58.69	1,570	-0.03(-0.05%)
May 14, 2014	59.05	59.05	58.68	58.72	1,230	-0.92(-1.54%)
May 13, 2014	59.46	59.64	59.44	59.64	3,397	+3.59(+6.40%)
May 12, 2014	56.05	56.45	55.22	56.05	2,993	-0.52(-0.92%)
May 09, 2014	56.63	56.63	56.45	56.57	849	+0.60(+1.07%)
May 08, 2014	56.16	56.41	55.95	55.97	2,811	-0.85(-1.50%)
May 07, 2014	56.39	56.82	56.39	56.82	1,645	-0.72(-1.25%)
May 06, 2014	58.15	58.15	57.54	57.54	754	+0.11(+0.19%)
May 05, 2014	57.37	57.63	57.37	57.43	909	-0.17(-0.30%)
May 02, 2014	57.60	57.60	57.60	57.60	1,211	-0.45(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.