Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

13.12 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	76.45	76.45	76.36	76.36	200	-3.06(-3.85%)
May 30, 2013	79.42	79.42	79.42	79.42	200	+0.92(+1.17%)
May 29, 2013	79.64	79.64	77.55	78.50	400	-1.50(-1.88%)
May 28, 2013	80.50	80.50	80.00	80.00	546	+1.67(+2.13%)
May 23, 2013		78.33	78.33	78.33	0	-7.17(-8.39%)
May 22, 2013	86.91	86.91	85.50	85.50	880	-0.50(-0.58%)
May 21, 2013	85.94	86.00	85.94	86.00	480	+0.33(+0.39%)
May 20, 2013	85.63	85.75	84.99	85.67	3,855	-0.83(-0.96%)
May 17, 2013	85.82	86.50	85.82	86.50	800	-1.60(-1.82%)
May 16, 2013	88.21	88.21	88.10	88.10	435	+1.99(+2.31%)
May 15, 2013	75.80	86.11	75.80	86.11	2,836	+15.98(+22.79%)
May 13, 2013	70.00	70.13	70.00	70.13	500	+3.55(+5.33%)
May 09, 2013		66.58	66.58	66.58	0	-0.46(-0.69%)
May 07, 2013		67.04	67.04	67.04	0	+1.54(+2.35%)
May 06, 2013	65.50	65.50	65.50	65.50	364	-0.89(-1.34%)
May 03, 2013	65.46	66.39	65.46	66.39	564	+0.74(+1.13%)
May 02, 2013	65.41	65.65	65.41	65.65	200	-1.43(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.