Indicators

Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.32	12.34	12.27	12.32	19,029	+0.17(+1.40%)
May 28, 2015	12.12	12.17	12.10	12.15	9,162	-0.12(-0.94%)
May 27, 2015	12.24	12.28	12.23	12.27	18,325	+0.10(+0.78%)
May 26, 2015	12.25	12.25	12.13	12.17	9,918	-0.24(-1.93%)
May 22, 2015		12.41	12.41	12.41	0	-0.02(-0.16%)
May 21, 2015	12.50	12.50	12.41	12.43	19,079	+0.04(+0.32%)
May 20, 2015	12.36	12.39	12.35	12.39	17,296	+0.07(+0.57%)
May 19, 2015	12.57	12.58	12.31	12.32	17,154	-0.44(-3.41%)
May 18, 2015	12.74	12.78	12.74	12.76	18,652	-0.01(-0.08%)
May 15, 2015	12.78	12.79	12.67	12.77	11,522	+0.33(+2.61%)
May 14, 2015	13.50	13.79	12.34	12.44	41,390	-1.86(-13.01%)
May 13, 2015	14.31	14.39	14.28	14.30	17,427	+0.14(+0.99%)
May 12, 2015	14.13	14.16	14.10	14.16	18,206	-0.07(-0.49%)
May 11, 2015	14.15	14.24	14.15	14.23	16,307	+0.04(+0.28%)
May 08, 2015	14.13	14.19	14.13	14.19	6,771	+0.11(+0.78%)
May 07, 2015	14.07	14.08	14.02	14.08	8,718	+0.06(+0.43%)
May 06, 2015	13.98	14.04	13.98	14.02	6,063	-0.01(-0.07%)
May 05, 2015	14.10	14.10	13.99	14.03	3,686	-0.20(-1.41%)
May 04, 2015	14.17	14.25	14.16	14.23	12,814	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.