Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.90 +0.42 (+1.96%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		22.83	22.83	22.26	2,656	-0.58(-2.53%)
May 28, 2020		21.20	21.20	22.83	551	+1.63(+7.71%)
May 27, 2020		21.20	21.20	21.20	51	+0.00(+0.00%)
May 26, 2020	21.20	21.20	21.20	21.20	166	+0.66(+3.21%)
May 22, 2020		20.54	20.54	20.54	148	+0.00(+0.00%)
May 21, 2020		20.54	20.54	20.54	67	+0.00(+0.00%)
May 20, 2020		20.54	20.54	20.54	1	+0.00(+0.00%)
May 19, 2020		20.54	20.54	20.54	67	+0.00(+0.00%)
May 18, 2020	20.54	20.54	20.54	20.54	1,119	+0.54(+2.70%)
May 15, 2020		20.00	20.00	20.00	26	+0.00(+0.00%)
May 14, 2020		20.00	20.00	20.00	1,000	+0.00(+0.00%)
May 13, 2020	20.10	20.10	20.00	20.00	2,036	-0.76(-3.66%)
May 12, 2020	20.26	20.76	20.26	20.76	330	-0.22(-1.05%)
May 11, 2020	21.45	21.45	20.50	20.98	905	+1.34(+6.81%)
May 08, 2020	19.64	19.64	19.64	19.64	700	+0.34(+1.77%)
May 07, 2020		19.60	19.60	19.30	4,623	-0.30(-1.53%)
May 06, 2020	19.60	19.60	19.60	19.60	506	-0.08(-0.41%)
May 05, 2020		19.68	19.68	19.68	4	+0.00(+0.00%)
May 04, 2020		19.68	19.68	19.68	142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.