Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.80 -5.66 (-6.94%)

Streaming Delayed Price Updated: 2:28 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	177.06	177.06	174.45	176.05	100	-3.53(-1.97%)
May 28, 2020	180.62	181.07	179.01	179.58	38	+7.83(+4.56%)
May 27, 2020	175.75	175.75	171.75	171.75	27	-4.25(-2.41%)
May 26, 2020	168.75	176.00	168.75	176.00	142	+23.75(+15.60%)
May 22, 2020	151.50	155.50	151.50	152.25	200	-0.75(-0.49%)
May 21, 2020	156.20	156.20	152.76	153.00	105	-3.00(-1.92%)
May 20, 2020	154.00	156.50	154.00	156.00	788	+3.00(+1.96%)
May 19, 2020	155.00	156.00	153.00	153.00	1,860	-2.04(-1.32%)
May 18, 2020	155.50	155.89	150.45	155.04	1,348	+4.82(+3.21%)
May 15, 2020	150.35	150.80	150.00	150.22	500	+2.34(+1.59%)
May 14, 2020	149.88	149.88	146.50	147.88	111	-6.24(-4.05%)
May 13, 2020	154.46	157.25	154.11	154.11	119	-0.26(-0.17%)
May 12, 2020	153.25	158.75	153.25	154.37	194	-3.45(-2.19%)
May 11, 2020	159.89	159.89	155.76	157.82	110	+2.07(+1.33%)
May 08, 2020	158.75	158.75	155.35	155.75	100	+4.75(+3.15%)
May 07, 2020	150.19	153.75	150.19	151.00	51	-5.25(-3.36%)
May 06, 2020	157.17	157.17	153.25	156.25	67	-0.16(-0.10%)
May 05, 2020	153.50	156.41	153.50	156.41	113	+5.64(+3.74%)
May 04, 2020	160.00	160.00	150.77	150.77	315	-3.19(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.