Skip to main content

Casio Computer Co. Ltd (OP: CSIOY )

75.53 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 110.50 111.47 110.26 110.26 200 -3.62(-3.18%)
May 30, 2019 111.64 113.88 111.64 113.88 62 -0.37(-0.32%)
May 29, 2019 112.76 114.25 112.01 114.25 68 -1.17(-1.01%)
May 28, 2019 115.42 115.42 115.42 115.42 11 +3.17(+2.82%)
May 24, 2019 112.29 114.74 112.25 112.25 100 -0.85(-0.75%)
May 23, 2019 115.18 115.18 113.10 113.10 74 -1.10(-0.96%)
May 22, 2019 113.03 114.20 112.00 114.20 43 -3.48(-2.96%)
May 21, 2019 116.01 117.68 115.97 117.68 68 +1.67(+1.44%)
May 20, 2019 116.01 116.01 116.01 116.01 6 -0.24(-0.21%)
May 17, 2019 118.18 118.18 116.25 116.25 100 +0.24(+0.21%)
May 16, 2019 114.98 116.41 114.98 116.01 30 +0.27(+0.23%)
May 15, 2019 115.74 115.74 115.74 115.74 21 -2.33(-1.97%)
May 14, 2019 116.75 118.07 115.00 118.07 200 -3.72(-3.05%)
May 13, 2019 120.60 121.79 119.09 121.79 64 +1.14(+0.94%)
May 10, 2019 120.28 121.83 120.28 120.65 100 +0.65(+0.54%)
May 09, 2019 118.92 121.21 118.92 120.00 123 -0.97(-0.80%)
May 08, 2019 120.95 121.97 120.84 120.97 321 -1.58(-1.29%)
May 07, 2019 122.55 122.55 122.55 122.55 100 -2.20(-1.76%)
May 06, 2019 124.42 126.32 124.42 124.75 32 -1.93(-1.52%)
May 03, 2019 127.43 127.43 126.68 126.68 100 +0.19(+0.15%)
May 02, 2019 125.74 126.49 123.91 126.49 199 +4.60(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.