Indicators

Power Corporation of Canada (OP: PWCDF )

29.01 +0.40 (+1.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.43	21.43	21.18	21.25	26,599	-0.30(-1.39%)
May 30, 2017	21.60	21.60	21.55	21.55	2,569	+0.11(+0.51%)
May 25, 2017		21.44	21.44	21.44	750	-0.09(-0.41%)
May 24, 2017	21.57	21.57	21.53	21.53	16,222	+0.03(+0.14%)
May 23, 2017	21.65	21.65	21.50	21.50	3,300	-0.15(-0.69%)
May 22, 2017	21.65	21.65	21.65	21.65	100	+0.18(+0.83%)
May 19, 2017	21.40	21.50	21.40	21.47	4,480	+0.19(+0.91%)
May 18, 2017	21.28	21.28	21.28	21.28	659	+0.17(+0.79%)
May 17, 2017	21.37	21.37	21.11	21.11	1,619	-0.60(-2.76%)
May 16, 2017	21.75	21.75	21.70	21.71	3,169	+0.06(+0.28%)
May 12, 2017		21.65	21.65	21.65	12,869	-0.20(-0.90%)
May 11, 2017	21.85	21.85	21.85	21.85	150	-0.29(-1.33%)
May 10, 2017	22.14	22.14	22.14	22.14	1,500	-0.42(-1.86%)
May 09, 2017	22.76	22.76	22.56	22.56	3,802	-0.21(-0.92%)
May 05, 2017		22.77	22.77	22.77	2,200	-0.44(-1.88%)
May 04, 2017	23.21	23.21	23.21	23.21	371	+0.04(+0.15%)
May 03, 2017	23.16	23.17	23.16	23.17	2,500	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.