Indicators

Finning International (OP: FINGF )

30.17 +0.15 (+0.50%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.05	25.16	24.83	24.83	925	-0.20(-0.80%)
May 27, 2021	24.64	25.30	24.64	25.03	8,420	+0.20(+0.81%)
May 26, 2021	25.66	25.76	24.83	24.83	3,138	-0.86(-3.35%)
May 25, 2021	26.69	26.69	25.03	25.69	5,213	-1.20(-4.46%)
May 21, 2021		26.89	26.89	26.89	30	+0.00(+0.00%)
May 20, 2021	26.80	26.89	26.69	26.89	3,706	-0.07(-0.26%)
May 19, 2021	26.90	26.96	26.59	26.96	2,381	-0.62(-2.25%)
May 18, 2021	27.39	27.58	27.30	27.58	1,015	-0.12(-0.43%)
May 17, 2021	27.93	27.93	27.50	27.70	4,595	-0.17(-0.61%)
May 14, 2021	27.37	27.88	27.37	27.87	6,095	+0.78(+2.88%)
May 13, 2021	27.03	27.59	27.03	27.09	3,777	-0.23(-0.84%)
May 12, 2021	27.71	27.71	27.32	27.32	1,600	-0.51(-1.83%)
May 11, 2021	27.95	28.00	27.23	27.83	12,825	-0.57(-2.01%)
May 10, 2021	28.18	28.57	28.04	28.40	799	+0.44(+1.57%)
May 07, 2021	27.77	28.02	27.77	27.96	840	+0.33(+1.21%)
May 06, 2021	27.43	27.63	27.01	27.63	13,330	+0.35(+1.27%)
May 05, 2021	26.20	27.28	26.20	27.28	8,066	+1.08(+4.12%)
May 04, 2021	26.19	26.20	26.14	26.20	2,486	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.