Indicators

A B Electrlx S ADR (OP: ELUXY )

18.32 +0.30 (+1.66%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	50.80	51.20	50.79	51.20	677	+0.60(+1.19%)
May 23, 2011	51.09	51.09	50.40	50.60	1,099	-2.31(-4.37%)
May 20, 2011	52.80	52.91	52.17	52.91	566	+0.81(+1.55%)
May 19, 2011	52.05	52.10	52.05	52.10	425	+1.40(+2.76%)
May 18, 2011	50.70	50.70	50.70	50.70	160	-0.01(-0.02%)
May 17, 2011	50.35	50.71	50.35	50.71	935	-0.16(-0.31%)
May 16, 2011	51.18	51.18	50.87	50.87	817	-0.64(-1.24%)
May 13, 2011	51.51	51.51	51.51	51.51	260	-0.67(-1.28%)
May 12, 2011	51.44	52.25	51.44	52.18	960	+1.83(+3.63%)
May 11, 2011	50.96	50.96	50.35	50.35	1,111	-0.64(-1.26%)
May 10, 2011	50.99	50.99	50.81	50.99	601	+0.64(+1.27%)
May 09, 2011	50.45	50.45	50.28	50.35	1,184	+0.31(+0.62%)
May 06, 2011	50.73	50.73	50.04	50.04	2,018	+0.99(+2.02%)
May 05, 2011	50.00	50.00	48.96	49.05	1,496	-1.30(-2.58%)
May 04, 2011	50.37	50.37	50.18	50.35	2,131	-0.45(-0.89%)
May 03, 2011	50.87	50.87	50.80	50.80	1,100	-0.80(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.