Indicators

A B Electrlx S ADR (OP: ELUXY )

19.00 +0.55 (+2.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	39.63	39.77	39.28	39.48	10,700	-0.28(-0.70%)
May 27, 2004	39.52	39.80	39.48	39.76	6,400	+0.47(+1.20%)
May 26, 2004	38.93	39.30	38.65	39.29	11,800	-0.06(-0.15%)
May 25, 2004	38.70	39.40	38.44	39.35	14,500	+0.40(+1.03%)
May 24, 2004	39.28	39.28	38.71	38.95	3,500	-0.27(-0.69%)
May 21, 2004	38.85	39.22	38.25	39.22	6,400	+0.37(+0.95%)
May 20, 2004	38.97	39.05	38.75	38.85	4,000	-0.15(-0.38%)
May 19, 2004	38.79	39.20	38.78	39.00	7,600	+1.07(+2.82%)
May 18, 2004	37.75	37.99	37.65	37.93	3,100	+0.51(+1.36%)
May 17, 2004	37.64	37.76	37.35	37.42	13,700	-0.38(-1.01%)
May 14, 2004	37.61	37.96	37.60	37.80	39,700	-0.05(-0.13%)
May 13, 2004	37.57	37.87	37.57	37.85	17,700	+0.51(+1.36%)
May 12, 2004	37.67	37.73	36.75	37.34	10,200	-0.44(-1.16%)
May 11, 2004	37.41	37.78	37.37	37.78	7,200	+0.50(+1.34%)
May 10, 2004	37.75	37.86	36.76	37.28	17,400	-1.27(-3.29%)
May 07, 2004	39.00	39.19	38.25	38.55	17,400	-0.91(-2.31%)
May 06, 2004	40.13	40.13	39.11	39.46	7,500	-1.37(-3.36%)
May 05, 2004	40.88	41.06	40.60	40.83	51,500	+0.32(+0.79%)
May 04, 2004	40.55	40.65	40.34	40.51	7,000	+0.94(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.