Indicators

Aristocrat Leisure Ltd (OP: ARLUF )

31.40 -0.01 (-0.03%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		17.90	17.90	17.90	0	+0.06(+0.34%)
May 27, 2020	18.02	18.02	17.76	17.84	1,900	+0.01(+0.06%)
May 26, 2020	17.83	17.83	17.83	17.83	310	+0.76(+4.43%)
May 22, 2020		17.07	17.07	17.07	65	+0.00(+0.00%)
May 21, 2020	17.07	17.07	17.07	17.07	385	-0.32(-1.82%)
May 20, 2020		17.39	17.39	17.39	65	+0.00(+0.00%)
May 19, 2020		17.39	17.39	17.39	109	+0.00(+0.00%)
May 18, 2020	16.40	17.39	16.40	17.39	729	+1.19(+7.35%)
May 15, 2020		16.20	16.20	16.20	100	+0.00(+0.00%)
May 14, 2020	16.54	16.55	16.20	16.20	2,390	-0.27(-1.64%)
May 13, 2020	17.03	17.03	16.47	16.47	1,093	-0.10(-0.60%)
May 12, 2020	16.57	16.57	16.57	16.57	142	+0.87(+5.54%)
May 08, 2020		15.70	15.70	15.70	0	+0.00(+0.00%)
May 07, 2020		15.70	15.70	15.70	40	+0.00(+0.00%)
May 06, 2020	15.70	15.70	15.70	15.70	1,925	+0.09(+0.58%)
May 05, 2020		15.61	15.61	15.61	37	+0.00(+0.00%)
May 04, 2020	15.61	15.61	15.61	15.61	642	+0.40(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.