Indicators

Aristocrat Leisure Ltd (OP: ARLUF )

30.45 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.6400	0.6400	0.6400	0.6400	0	+0.02(+3.23%)
May 29, 2003	0.6200	0.6200	0.6200	0.6200	0	-0.48(-43.64%)
May 28, 2003	1.100	1.100	1.100	1.100	0	-0.01(-0.90%)
May 23, 2003	1.110	1.110	1.110	1.110	0	+0.00(+0.00%)
May 22, 2003	1.110	1.110	1.110	1.110	0	-0.01(-0.89%)
May 21, 2003	1.120	1.120	1.120	1.120	0	+0.15(+15.46%)
May 20, 2003	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
May 19, 2003	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
May 16, 2003	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
May 15, 2003	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
May 14, 2003	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
May 13, 2003	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
May 12, 2003	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
May 09, 2003	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
May 08, 2003	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
May 07, 2003	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
May 06, 2003	0.9700	0.9700	0.9700	0.9700	0	-0.02(-2.02%)
May 05, 2003	0.9900	0.9900	0.9900	0.9900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.