Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0051 0.0051 0.0042 0.0046 2,496,721 -0.00(-2.13%)
May 27, 2022 0.0060 0.0063 0.0046 0.0047 4,801,277 -0.00(-21.67%)
May 26, 2022 0.0080 0.0084 0.0052 0.0060 7,595,791 -0.00(-20.00%)
May 25, 2022 0.0042 0.0106 0.0040 0.0075 49,980,800 +0.00(+78.57%)
May 24, 2022 0.0048 0.0058 0.0033 0.0042 8,161,565 -0.00(-28.81%)
May 23, 2022 0.0059 0.0059 0.0049 0.0059 222,670 +0.00(+7.27%)
May 20, 2022 0.0053 0.0063 0.0053 0.0055 589,000 +0.00(+3.77%)
May 19, 2022 0.0052 0.0060 0.0049 0.0053 702,140 +0.00(+6.00%)
May 18, 2022 0.0050 0.0050 0.0048 0.0050 150,583 +0.00(+0.00%)
May 17, 2022 0.0048 0.0051 0.0048 0.0050 1,801,356 +0.00(+2.04%)
May 16, 2022 0.0047 0.0050 0.0040 0.0049 2,254,739 +0.00(+0.00%)
May 13, 2022 0.0047 0.0050 0.0047 0.0049 289,887 -0.00(-2.00%)
May 12, 2022 0.0045 0.0051 0.0043 0.0050 1,588,394 -0.00(-1.96%)
May 11, 2022 0.0047 0.0051 0.0045 0.0051 81,200 +0.00(+18.60%)
May 10, 2022 0.0051 0.0052 0.0043 0.0043 3,166,375 -0.00(-21.82%)
May 09, 2022 0.0060 0.0063 0.0051 0.0055 681,626 +0.00(+1.85%)
May 06, 2022 0.0062 0.0062 0.0054 0.0054 52,000 -0.00(-5.26%)
May 05, 2022 0.0058 0.0069 0.0046 0.0057 3,381,534 +0.00(+14.00%)
May 04, 2022 0.0050 0.0053 0.0049 0.0050 530,942 +0.00(+2.04%)
May 03, 2022 0.0056 0.0056 0.0049 0.0049 327,500 -0.00(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.