Indicators

Sonova Holding Ag (OP: SONVY )

64.26 -0.31 (-0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	64.60	64.60	64.20	64.26	9,741	-0.31(-0.48%)
May 23, 2024	64.65	64.97	64.49	64.57	6,562	+1.12(+1.77%)
May 22, 2024	63.42	63.77	63.42	63.45	4,605	+1.68(+2.72%)
May 21, 2024	61.93	61.93	61.67	61.77	4,579	-1.65(-2.60%)
May 20, 2024	63.58	64.96	63.21	63.42	7,286	-0.80(-1.25%)
May 17, 2024	64.04	64.27	64.03	64.22	5,051	-1.26(-1.92%)
May 16, 2024	65.94	65.97	65.43	65.48	12,102	-0.45(-0.69%)
May 15, 2024	65.64	66.01	65.64	65.93	8,643	+2.67(+4.22%)
May 14, 2024	62.63	63.26	62.39	63.26	16,397	+4.38(+7.44%)
May 13, 2024	59.01	59.12	58.80	58.88	7,917	-0.84(-1.40%)
May 10, 2024	59.70	59.72	59.51	59.72	7,353	+0.53(+0.90%)
May 09, 2024	58.70	59.31	58.70	59.19	9,828	+0.48(+0.82%)
May 08, 2024	58.93	58.93	58.65	58.71	6,488	-0.07(-0.12%)
May 07, 2024	58.98	59.22	58.63	58.78	19,357	+0.82(+1.41%)
May 06, 2024	57.59	58.13	57.59	57.96	16,167	-0.36(-0.62%)
May 03, 2024	58.17	58.36	58.04	58.32	9,378	+1.19(+2.08%)
May 02, 2024	56.59	57.27	56.59	57.13	12,117	+1.09(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.