Indicators

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.90	12.95	12.85	12.95	67,175	+0.10(+0.78%)
May 30, 2018	13.00	13.00	12.85	12.85	6,979	-0.15(-1.15%)
May 29, 2018	12.95	13.00	12.95	13.00	2,574	+0.00(+0.00%)
May 25, 2018		13.00	13.00	13.00	0	-0.10(-0.76%)
May 24, 2018	12.95	13.10	12.95	13.10	33,860	+0.10(+0.77%)
May 23, 2018	13.00	13.00	13.00	13.00	4,854	+0.20(+1.56%)
May 22, 2018	13.00	13.00	12.80	12.80	5,800	+0.00(+0.00%)
May 21, 2018	12.90	13.00	12.80	12.80	1,891	-0.15(-1.16%)
May 18, 2018	12.95	12.95	12.95	12.95	251	+0.15(+1.17%)
May 17, 2018	12.89	13.00	12.80	12.80	3,482	-0.09(-0.70%)
May 16, 2018	12.89	12.89	12.89	12.89	603	-0.11(-0.85%)
May 15, 2018	13.00	13.00	13.00	13.00	25,274	+0.00(+0.00%)
May 11, 2018		13.00	13.00	13.00	22	+0.30(+2.36%)
May 10, 2018	12.70	12.70	12.70	12.70	172	+0.17(+1.36%)
May 08, 2018		12.53	12.53	12.53	0	-0.07(-0.56%)
May 07, 2018	12.51	12.60	12.51	12.60	510	+0.08(+0.64%)
May 04, 2018	12.49	12.52	12.49	12.52	541	+0.02(+0.16%)
May 03, 2018	12.45	12.50	12.45	12.50	315	+0.10(+0.81%)
May 02, 2018	12.40	12.40	12.40	12.40	100	+0.20(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.