Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.85	26.00	25.50	25.85	21,086	-0.15(-0.58%)
May 27, 2004	26.00	26.00	25.65	26.00	36,969	+0.30(+1.17%)
May 26, 2004	25.70	25.70	25.15	25.70	33,780	+0.00(+0.00%)
May 25, 2004	25.70	25.70	25.15	25.70	33,780	+0.00(+0.00%)
May 24, 2004	25.70	25.70	25.30	25.70	20,951	+0.00(+0.00%)
May 21, 2004	25.70	25.70	25.30	25.70	20,951	+0.95(+3.84%)
May 20, 2004	24.75	24.80	24.45	24.75	18,814	+0.28(+1.14%)
May 19, 2004	24.47	24.55	24.15	24.47	50,113	+0.00(+0.00%)
May 18, 2004	24.70	24.55	24.15	24.47	50,113	-0.23(-0.93%)
May 17, 2004	24.20	24.75	24.35	24.70	16,281	+0.50(+2.07%)
May 14, 2004	23.85	24.75	24.10	24.20	27,809	-0.40(-1.63%)
May 13, 2004	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
May 12, 2004	23.85	24.70	24.39	24.60	32,217	+0.75(+3.14%)
May 11, 2004	23.75	23.85	23.30	23.85	59,902	+0.10(+0.42%)
May 10, 2004	24.75	24.80	23.35	23.75	36,063	-1.00(-4.04%)
May 07, 2004	25.95	24.95	24.50	24.75	75,389	-1.20(-4.62%)
May 06, 2004	26.25	26.10	25.80	25.95	34,397	-0.30(-1.14%)
May 05, 2004	25.95	26.25	25.85	26.25	19,159	+0.30(+1.16%)
May 04, 2004	25.90	26.05	25.65	25.95	27,417	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.