Indicators

Merck Kgaa (OP: MKGAF )

179.69 -6.72 (-3.61%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	187.30	187.58	185.20	187.58	24	-5.44(-2.82%)
May 27, 2022	193.03	193.03	193.03	193.03	100	+6.68(+3.58%)
May 26, 2022	187.30	188.27	186.35	186.35	92	-2.28(-1.21%)
May 24, 2022				188.62	182	+1.00(+0.53%)
May 23, 2022	185.00	189.07	185.00	187.62	15	+3.38(+1.83%)
May 20, 2022	184.25	184.25	178.75	184.25	35	+12.99(+7.58%)
May 19, 2022	178.00	179.65	171.26	171.26	63	-4.40(-2.50%)
May 18, 2022	170.88	175.66	168.54	175.66	386	+6.61(+3.91%)
May 17, 2022	169.37	176.25	169.05	169.05	15	-0.95(-0.56%)
May 16, 2022	168.35	170.72	163.30	170.00	221	+4.00(+2.41%)
May 13, 2022	167.44	167.44	166.00	166.00	100	+1.00(+0.61%)
May 12, 2022	167.00	167.00	165.00	165.00	140	-9.28(-5.32%)
May 11, 2022	176.10	177.06	174.28	174.28	36	+0.78(+0.45%)
May 10, 2022	176.94	176.94	173.12	173.50	258	+4.00(+2.36%)
May 09, 2022	173.76	177.57	169.50	169.50	113	-4.12(-2.37%)
May 06, 2022	176.10	176.10	173.62	173.62	177	-3.38(-1.91%)
May 05, 2022	180.45	182.27	176.40	177.00	118	-3.00(-1.67%)
May 04, 2022	180.00	180.00	180.00	180.00	76	-4.50(-2.44%)
May 03, 2022	184.16	184.50	182.50	184.50	862	+4.50(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.