Indicators

Merck Kgaa (OP: MKGAF )

183.00 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	55.25	55.25	55.25	55.25	250	+1.05(+1.94%)
May 27, 2004	54.20	54.50	54.20	54.20	1,250	+2.95(+5.76%)
May 26, 2004	51.25	51.25	51.25	51.25	1,000	+0.00(+0.00%)
May 25, 2004	51.25	51.25	51.25	51.25	1,000	+0.00(+0.00%)
May 24, 2004	51.25	51.25	51.25	51.25	1,000	+0.00(+0.00%)
May 21, 2004	51.25	51.25	51.25	51.25	1,000	+0.00(+0.00%)
May 20, 2004	51.25	51.25	51.25	51.25	1,000	+0.00(+0.00%)
May 19, 2004	51.25	51.25	51.25	51.25	1,000	+0.00(+0.00%)
May 18, 2004	51.25	51.25	51.25	51.25	1,000	+0.00(+0.00%)
May 17, 2004	51.25	51.25	51.25	51.25	1,000	+0.00(+0.00%)
May 14, 2004	51.25	51.25	51.25	51.25	1,000	+0.00(+0.00%)
May 13, 2004	51.25	51.25	51.25	51.25	0	+0.00(+0.00%)
May 12, 2004	54.00	51.25	51.25	51.25	1,000	-2.75(-5.09%)
May 11, 2004	54.00	54.00	54.00	54.00	0	+0.00(+0.00%)
May 10, 2004	54.00	54.00	54.00	54.00	0	+0.00(+0.00%)
May 07, 2004	54.00	54.00	54.00	54.00	0	+0.00(+0.00%)
May 06, 2004	49.55	54.00	53.25	54.00	7,400	+4.45(+8.98%)
May 05, 2004	49.55	49.55	49.55	49.55	225	+0.00(+0.00%)
May 04, 2004	49.55	49.55	49.55	49.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.