Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (OP: AUXXF )

0.1250 -0.0028 (-2.19%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2827 0.2910 0.2634 0.2866 30,016 -0.00(-1.17%)
May 30, 2018 0.2800 0.2910 0.2650 0.2900 19,629 +0.00(+0.03%)
May 29, 2018 0.2650 0.2899 0.2525 0.2899 54,276 +0.03(+11.46%)
May 25, 2018 0.2601 0.2601 0.2601 0 -0.00(-0.59%)
May 24, 2018 0.2829 0.2924 0.2500 0.2616 120,696 -0.02(-7.72%)
May 23, 2018 0.2864 0.2960 0.2747 0.2835 27,820 -0.01(-2.23%)
May 22, 2018 0.3050 0.3092 0.2900 0.2900 24,550 -0.02(-5.51%)
May 21, 2018 0.3053 0.3069 0.3053 0.3069 5,090 +0.01(+2.06%)
May 18, 2018 0.2745 0.3120 0.2740 0.3007 26,100 +0.02(+7.71%)
May 17, 2018 0.3059 0.3059 0.2792 0.2792 8,636 -0.01(-4.15%)
May 16, 2018 0.3102 0.3180 0.2850 0.2913 31,804 -0.01(-3.29%)
May 15, 2018 0.2731 0.3050 0.2670 0.3012 48,338 +0.00(+0.37%)
May 14, 2018 0.2801 0.3001 0.2772 0.3001 30,548 +0.01(+3.48%)
May 11, 2018 0.3000 0.3001 0.2800 0.2900 24,646 -0.01(-3.33%)
May 10, 2018 0.3191 0.3200 0.2910 0.3000 49,982 -0.01(-4.21%)
May 09, 2018 0.3320 0.3320 0.3100 0.3132 53,438 +0.00(+0.22%)
May 08, 2018 0.3067 0.3182 0.3067 0.3125 17,948 +0.00(+0.81%)
May 07, 2018 0.3266 0.3266 0.3092 0.3100 8,613 -0.01(-4.53%)
May 04, 2018 0.3300 0.3300 0.3115 0.3247 55,770 +0.01(+2.11%)
May 03, 2018 0.3090 0.3185 0.3055 0.3180 15,854 +0.00(+0.28%)
May 02, 2018 0.3288 0.3371 0.3100 0.3171 30,135 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.